Market Cap CA$3.14T -5.12%
Volume 24h CA$276.04B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 38 Seconds ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2021 CA$0.058974 CA$0.056867 CA$0.059307 CA$0.058614 - -
Dec-07 2021 CA$0.058508 CA$0.055441 CA$0.060138 CA$0.056089 - -
Dec-06 2021 CA$0.056026 CA$0.055873 CA$0.056487 CA$0.056272 - -
Oct-28 2021 CA$0.046693 CA$0.043077 CA$0.046989 CA$0.04317 - -
Oct-27 2021 CA$0.043177 CA$0.043068 CA$0.046841 CA$0.045767 - -
Oct-26 2021 CA$0.045795 CA$0.045628 CA$0.046843 CA$0.046434 - -
Oct-25 2021 CA$0.046439 CA$0.04555 CA$0.046944 CA$0.045598 - -
Oct-24 2021 CA$0.045592 CA$0.044962 CA$0.046607 CA$0.046429 - -
Oct-23 2021 CA$0.046448 CA$0.045503 CA$0.046505 CA$0.045906 - -
Oct-22 2021 CA$0.045916 CA$0.045119 CA$0.047452 CA$0.046607 - -
Oct-21 2021 CA$0.046664 CA$0.046286 CA$0.049825 CA$0.049394 - -
Oct-20 2021 CA$0.049351 CA$0.047534 CA$0.050307 CA$0.04828 CA$56,347 -
Oct-19 2021 CA$0.04826 CA$0.040199 CA$0.048998 CA$0.040539 CA$72,905 -
Oct-18 2021 CA$0.040519 CA$0.033912 CA$0.04076 CA$0.033959 CA$30,205 -
Oct-17 2021 CA$0.033963 CA$0.033013 CA$0.034089 CA$0.03367 CA$18,855 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.