Market Cap zł9.46T -5.6%
Volume 24h zł729.71B 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł0.173974 zł0.167762 zł0.174958 zł0.172914 - -
Dec-07 2021 zł0.172602 zł0.163554 zł0.17741 zł0.165466 - -
Dec-06 2021 zł0.16528 zł0.164827 zł0.166639 zł0.166005 - -
Oct-28 2021 zł0.137747 zł0.127079 zł0.13862 zł0.127354 - -
Oct-27 2021 zł0.127374 zł0.127054 zł0.138182 zł0.135016 - -
Oct-26 2021 zł0.135097 zł0.134606 zł0.13819 zł0.136984 - -
Oct-25 2021 zł0.136997 zł0.134375 zł0.138487 zł0.134515 - -
Oct-24 2021 zł0.134499 zł0.132641 zł0.137492 zł0.136968 - -
Oct-23 2021 zł0.137024 zł0.134236 zł0.137191 zł0.135424 - -
Oct-22 2021 zł0.135456 zł0.133104 zł0.139985 zł0.137492 - -
Oct-21 2021 zł0.137661 zł0.136546 zł0.146987 zł0.145716 - -
Oct-20 2021 zł0.145587 zł0.140227 zł0.148408 zł0.142429 zł166,225 -
Oct-19 2021 zł0.14237 zł0.118589 zł0.144547 zł0.119591 zł215,073 -
Oct-18 2021 zł0.119534 zł0.100042 zł0.120244 zł0.100181 zł89,107 -
Oct-17 2021 zł0.100192 zł0.09739 zł0.100564 zł0.099329 zł55,623 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06263 PLN.