Market Cap Bs.84.72T -6.02%
Volume 24h Bs.6.58T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2021 Bs.1.5579 Bs.1.5023 Bs.1.5667 Bs.1.5484 - -
Dec-07 2021 Bs.1.5456 Bs.1.4646 Bs.1.5887 Bs.1.4817 - -
Dec-06 2021 Bs.1.4801 Bs.1.4760 Bs.1.4922 Bs.1.4866 - -
Oct-28 2021 Bs.1.2335 Bs.1.1380 Bs.1.2413 Bs.1.1404 - -
Oct-27 2021 Bs.1.1406 Bs.1.1377 Bs.1.2374 Bs.1.2091 - -
Oct-26 2021 Bs.1.2098 Bs.1.2054 Bs.1.2375 Bs.1.2267 - -
Oct-25 2021 Bs.1.2268 Bs.1.2033 Bs.1.2401 Bs.1.2046 - -
Oct-24 2021 Bs.1.2044 Bs.1.1878 Bs.1.2312 Bs.1.2265 - -
Oct-23 2021 Bs.1.2270 Bs.1.2021 Bs.1.2285 Bs.1.2127 - -
Oct-22 2021 Bs.1.2130 Bs.1.1919 Bs.1.2535 Bs.1.2312 - -
Oct-21 2021 Bs.1.2327 Bs.1.2228 Bs.1.3163 Bs.1.3049 - -
Oct-20 2021 Bs.1.3037 Bs.1.2557 Bs.1.3290 Bs.1.2754 Bs.1,488,578 -
Oct-19 2021 Bs.1.2749 Bs.1.0619 Bs.1.2944 Bs.1.0709 Bs.1,926,019 -
Oct-18 2021 Bs.1.0704 Bs.0.895896 Bs.1.0768 Bs.0.897147 Bs.797,967 -
Oct-17 2021 Bs.0.897239 Bs.0.872149 Bs.0.900577 Bs.0.889519 Bs.498,114 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.