Market Cap CHF2.16T -3.81%
Volume 24h CHF166.44B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 9 Seconds ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2021 CHF0.039364 CHF0.037959 CHF0.039587 CHF0.039124 - -
Dec-07 2021 CHF0.039054 CHF0.037006 CHF0.040142 CHF0.037439 - -
Dec-06 2021 CHF0.037397 CHF0.037295 CHF0.037705 CHF0.037561 - -
Oct-28 2021 CHF0.031167 CHF0.028753 CHF0.031365 CHF0.028816 - -
Oct-27 2021 CHF0.02882 CHF0.028748 CHF0.031266 CHF0.030549 - -
Oct-26 2021 CHF0.030568 CHF0.030456 CHF0.031267 CHF0.030995 - -
Oct-25 2021 CHF0.030997 CHF0.030404 CHF0.031335 CHF0.030436 - -
Oct-24 2021 CHF0.030432 CHF0.030012 CHF0.03111 CHF0.030991 - -
Oct-23 2021 CHF0.031004 CHF0.030373 CHF0.031041 CHF0.030642 - -
Oct-22 2021 CHF0.030649 CHF0.030117 CHF0.031674 CHF0.03111 - -
Oct-21 2021 CHF0.031148 CHF0.030896 CHF0.033258 CHF0.03297 - -
Oct-20 2021 CHF0.032941 CHF0.031728 CHF0.033579 CHF0.032227 CHF37,611 -
Oct-19 2021 CHF0.032213 CHF0.026832 CHF0.032706 CHF0.027059 CHF48,664 -
Oct-18 2021 CHF0.027046 CHF0.022636 CHF0.027207 CHF0.022667 CHF20,162 -
Oct-17 2021 CHF0.02267 CHF0.022036 CHF0.022754 CHF0.022475 CHF12,586 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91924 CHF.