Market Cap AU$3.51T -5.12%
Volume 24h AU$309.27B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2021 AU$0.066071 AU$0.063712 AU$0.066445 AU$0.065668 - -
Dec-07 2021 AU$0.06555 AU$0.062113 AU$0.067376 AU$0.06284 - -
Dec-06 2021 AU$0.062769 AU$0.062597 AU$0.063285 AU$0.063044 - -
Oct-28 2021 AU$0.052313 AU$0.048261 AU$0.052644 AU$0.048366 - -
Oct-27 2021 AU$0.048373 AU$0.048252 AU$0.052478 AU$0.051276 - -
Oct-26 2021 AU$0.051306 AU$0.05112 AU$0.052481 AU$0.052023 - -
Oct-25 2021 AU$0.052028 AU$0.051032 AU$0.052594 AU$0.051085 - -
Oct-24 2021 AU$0.051079 AU$0.050374 AU$0.052216 AU$0.052017 - -
Oct-23 2021 AU$0.052038 AU$0.050979 AU$0.052101 AU$0.05143 - -
Oct-22 2021 AU$0.051443 AU$0.05055 AU$0.053163 AU$0.052216 - -
Oct-21 2021 AU$0.05228 AU$0.051857 AU$0.055822 AU$0.055339 - -
Oct-20 2021 AU$0.05529 AU$0.053255 AU$0.056362 AU$0.054091 AU$63,128 -
Oct-19 2021 AU$0.054069 AU$0.045037 AU$0.054895 AU$0.045417 AU$81,680 -
Oct-18 2021 AU$0.045396 AU$0.037993 AU$0.045666 AU$0.038046 AU$33,841 -
Oct-17 2021 AU$0.03805 AU$0.036986 AU$0.038192 AU$0.037723 AU$21,124 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54289 AUD.