Market Cap R43.83T -5.94%
Volume 24h R3.39T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 7 Seconds ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2021 R0.804382 R0.775657 R0.808932 R0.799478 - -
Dec-07 2021 R0.798039 R0.756201 R0.820265 R0.765045 - -
Dec-06 2021 R0.764184 R0.762089 R0.770467 R0.767535 - -
Oct-28 2021 R0.636881 R0.587557 R0.640919 R0.588832 - -
Oct-27 2021 R0.588921 R0.587441 R0.638895 R0.624257 - -
Oct-26 2021 R0.624632 R0.622359 R0.638931 R0.633354 - -
Oct-25 2021 R0.633413 R0.621292 R0.640303 R0.62194 - -
Oct-24 2021 R0.621868 R0.613275 R0.635703 R0.633282 - -
Oct-23 2021 R0.633542 R0.620649 R0.63431 R0.626141 - -
Oct-22 2021 R0.626289 R0.615417 R0.647229 R0.635705 - -
Oct-21 2021 R0.636487 R0.631332 R0.679604 R0.673727 - -
Oct-20 2021 R0.673129 R0.64835 R0.686175 R0.658532 R768,551 -
Oct-19 2021 R0.658259 R0.548306 R0.668325 R0.552937 R994,402 -
Oct-18 2021 R0.552672 R0.46255 R0.555958 R0.463196 R411,989 -
Oct-17 2021 R0.463243 R0.450289 R0.464967 R0.459257 R257,176 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.