Market Cap Tk254.77T -5.44%
Volume 24h Tk19.57T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2021 Tk4.7016 Tk4.5337 Tk4.7282 Tk4.6730 - -
Dec-07 2021 Tk4.6646 Tk4.4200 Tk4.7945 Tk4.4717 - -
Dec-06 2021 Tk4.4667 Tk4.4544 Tk4.5034 Tk4.4863 - -
Oct-28 2021 Tk3.7226 Tk3.4343 Tk3.7462 Tk3.4417 - -
Oct-27 2021 Tk3.4423 Tk3.4336 Tk3.7344 Tk3.6488 - -
Oct-26 2021 Tk3.6510 Tk3.6377 Tk3.7346 Tk3.7020 - -
Oct-25 2021 Tk3.7023 Tk3.6315 Tk3.7426 Tk3.6353 - -
Oct-24 2021 Tk3.6348 Tk3.5846 Tk3.7157 Tk3.7016 - -
Oct-23 2021 Tk3.7031 Tk3.6277 Tk3.7076 Tk3.6598 - -
Oct-22 2021 Tk3.6607 Tk3.5971 Tk3.7831 Tk3.7157 - -
Oct-21 2021 Tk3.7203 Tk3.6901 Tk3.9723 Tk3.9380 - -
Oct-20 2021 Tk3.9345 Tk3.7896 Tk4.0107 Tk3.8491 Tk4,492,257 -
Oct-19 2021 Tk3.8475 Tk3.2049 Tk3.9064 Tk3.2319 Tk5,812,375 -
Oct-18 2021 Tk3.2304 Tk2.7036 Tk3.2496 Tk2.7074 Tk2,408,118 -
Oct-17 2021 Tk2.7077 Tk2.6319 Tk2.7177 Tk2.6844 Tk1,503,218 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 48 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.