Cap Mercado Tk271.09T
-1.53%
Volumen 24h Tk14.74T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-08 2021 | Tk4.7006 | Tk4.5327 | Tk4.7272 | Tk4.6719 | - | - |
Dec-07 2021 | Tk4.6635 | Tk4.4190 | Tk4.7934 | Tk4.4707 | - | - |
Dec-06 2021 | Tk4.4657 | Tk4.4534 | Tk4.5024 | Tk4.4853 | - | - |
Oct-28 2021 | Tk3.7218 | Tk3.4335 | Tk3.7453 | Tk3.4410 | - | - |
Oct-27 2021 | Tk3.4415 | Tk3.4328 | Tk3.7335 | Tk3.6480 | - | - |
Oct-26 2021 | Tk3.6502 | Tk3.6369 | Tk3.7337 | Tk3.7011 | - | - |
Oct-25 2021 | Tk3.7015 | Tk3.6307 | Tk3.7417 | Tk3.6344 | - | - |
Oct-24 2021 | Tk3.6340 | Tk3.5838 | Tk3.7149 | Tk3.7007 | - | - |
Oct-23 2021 | Tk3.7022 | Tk3.6269 | Tk3.7067 | Tk3.6590 | - | - |
Oct-22 2021 | Tk3.6599 | Tk3.5963 | Tk3.7822 | Tk3.7149 | - | - |
Oct-21 2021 | Tk3.7195 | Tk3.6893 | Tk3.9714 | Tk3.9371 | - | - |
Oct-20 2021 | Tk3.9336 | Tk3.7888 | Tk4.0098 | Tk3.8483 | Tk4,491,251 | - |
Oct-19 2021 | Tk3.8467 | Tk3.2041 | Tk3.9055 | Tk3.2312 | Tk5,811,073 | - |
Oct-18 2021 | Tk3.2297 | Tk2.7030 | Tk3.2489 | Tk2.7068 | Tk2,407,578 | - |
Oct-17 2021 | Tk2.7070 | Tk2.6313 | Tk2.7171 | Tk2.6838 | Tk1,502,881 | - |
Análisis de precios históricos y de mercado de Moon Warriors (MWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.