Cap Mercado NZ$4.07T
-0.51%
Volumen 24h NZ$211.08B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-08 2021 | NZ$0.071336 | NZ$0.068788 | NZ$0.071739 | NZ$0.070901 | - | - |
Dec-07 2021 | NZ$0.070773 | NZ$0.067063 | NZ$0.072744 | NZ$0.067847 | - | - |
Dec-06 2021 | NZ$0.067771 | NZ$0.067585 | NZ$0.068328 | NZ$0.068068 | - | - |
Oct-28 2021 | NZ$0.056481 | NZ$0.052107 | NZ$0.056839 | NZ$0.05222 | - | - |
Oct-27 2021 | NZ$0.052228 | NZ$0.052096 | NZ$0.05666 | NZ$0.055361 | - | - |
Oct-26 2021 | NZ$0.055395 | NZ$0.055193 | NZ$0.056663 | NZ$0.056168 | - | - |
Oct-25 2021 | NZ$0.056173 | NZ$0.055098 | NZ$0.056784 | NZ$0.055156 | - | - |
Oct-24 2021 | NZ$0.05515 | NZ$0.054387 | NZ$0.056376 | NZ$0.056162 | - | - |
Oct-23 2021 | NZ$0.056185 | NZ$0.055041 | NZ$0.056253 | NZ$0.055528 | - | - |
Oct-22 2021 | NZ$0.055542 | NZ$0.054577 | NZ$0.057399 | NZ$0.056377 | - | - |
Oct-21 2021 | NZ$0.056446 | NZ$0.055989 | NZ$0.06027 | NZ$0.059749 | - | - |
Oct-20 2021 | NZ$0.059696 | NZ$0.057498 | NZ$0.060853 | NZ$0.058401 | NZ$68,159 | - |
Oct-19 2021 | NZ$0.058377 | NZ$0.048626 | NZ$0.05927 | NZ$0.049036 | NZ$88,188 | - |
Oct-18 2021 | NZ$0.049013 | NZ$0.041021 | NZ$0.049304 | NZ$0.041078 | NZ$36,537 | - |
Oct-17 2021 | NZ$0.041082 | NZ$0.039933 | NZ$0.041235 | NZ$0.040729 | NZ$22,807 | - |
Análisis de precios históricos y de mercado de Moon Warriors (MWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.