Cap Mercado HK$19.25T
-4.09%
Volumen 24h HK$1.20T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2021 | HK$0.334944 | HK$0.322982 | HK$0.336838 | HK$0.332901 | - | - |
Dec-07 2021 | HK$0.332302 | HK$0.314881 | HK$0.341557 | HK$0.318564 | - | - |
Dec-06 2021 | HK$0.318205 | HK$0.317333 | HK$0.320821 | HK$0.3196 | - | - |
Oct-28 2021 | HK$0.265196 | HK$0.244658 | HK$0.266878 | HK$0.245189 | - | - |
Oct-27 2021 | HK$0.245226 | HK$0.24461 | HK$0.266035 | HK$0.25994 | - | - |
Oct-26 2021 | HK$0.260096 | HK$0.259149 | HK$0.26605 | HK$0.263727 | - | - |
Oct-25 2021 | HK$0.263752 | HK$0.258705 | HK$0.266621 | HK$0.258975 | - | - |
Oct-24 2021 | HK$0.258945 | HK$0.255367 | HK$0.264706 | HK$0.263698 | - | - |
Oct-23 2021 | HK$0.263806 | HK$0.258437 | HK$0.264126 | HK$0.260724 | - | - |
Oct-22 2021 | HK$0.260786 | HK$0.256259 | HK$0.269505 | HK$0.264706 | - | - |
Oct-21 2021 | HK$0.265032 | HK$0.262885 | HK$0.282986 | HK$0.280539 | - | - |
Oct-20 2021 | HK$0.28029 | HK$0.269972 | HK$0.285722 | HK$0.274212 | HK$320,024 | - |
Oct-19 2021 | HK$0.274098 | HK$0.228313 | HK$0.278289 | HK$0.230242 | HK$414,068 | - |
Oct-18 2021 | HK$0.230132 | HK$0.192605 | HK$0.2315 | HK$0.192874 | HK$171,552 | - |
Oct-17 2021 | HK$0.192894 | HK$0.1875 | HK$0.193611 | HK$0.191234 | HK$107,088 | - |
Análisis de precios históricos y de mercado de Moon Warriors (MWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.