Cap Mercado £1.99T
-0.49%
Volumen 24h £118.98B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-08 2021 | £0.034151 | £0.032931 | £0.034344 | £0.033942 | - | - |
Dec-07 2021 | £0.033881 | £0.032105 | £0.034825 | £0.03248 | - | - |
Dec-06 2021 | £0.032444 | £0.032355 | £0.032711 | £0.032586 | - | - |
Oct-28 2021 | £0.027039 | £0.024945 | £0.027211 | £0.024999 | - | - |
Oct-27 2021 | £0.025003 | £0.02494 | £0.027125 | £0.026503 | - | - |
Oct-26 2021 | £0.026519 | £0.026423 | £0.027126 | £0.026889 | - | - |
Oct-25 2021 | £0.026892 | £0.026377 | £0.027184 | £0.026405 | - | - |
Oct-24 2021 | £0.026402 | £0.026037 | £0.026989 | £0.026886 | - | - |
Oct-23 2021 | £0.026897 | £0.02635 | £0.02693 | £0.026583 | - | - |
Oct-22 2021 | £0.026589 | £0.026128 | £0.027478 | £0.026989 | - | - |
Oct-21 2021 | £0.027022 | £0.026804 | £0.028853 | £0.028603 | - | - |
Oct-20 2021 | £0.028578 | £0.027526 | £0.029132 | £0.027958 | £32,630 | - |
Oct-19 2021 | £0.027947 | £0.023279 | £0.028374 | £0.023475 | £42,219 | - |
Oct-18 2021 | £0.023464 | £0.019638 | £0.023603 | £0.019665 | £17,492 | - |
Oct-17 2021 | £0.019667 | £0.019117 | £0.01974 | £0.019498 | £10,919 | - |
Análisis de precios históricos y de mercado de Moon Warriors (MWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 48 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.