Cap Mercado MX$41.53T
-4.09%
Volumen 24h MX$2.59T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-08 2021 | MX$0.72261 | MX$0.696805 | MX$0.726697 | MX$0.718204 | - | - |
Dec-07 2021 | MX$0.716911 | MX$0.679326 | MX$0.736878 | MX$0.687272 | - | - |
Dec-06 2021 | MX$0.686498 | MX$0.684616 | MX$0.692142 | MX$0.689508 | - | - |
Oct-28 2021 | MX$0.572137 | MX$0.527827 | MX$0.575764 | MX$0.528972 | - | - |
Oct-27 2021 | MX$0.529052 | MX$0.527723 | MX$0.573946 | MX$0.560796 | - | - |
Oct-26 2021 | MX$0.561132 | MX$0.559091 | MX$0.573978 | MX$0.568968 | - | - |
Oct-25 2021 | MX$0.569021 | MX$0.558132 | MX$0.57521 | MX$0.558714 | - | - |
Oct-24 2021 | MX$0.558649 | MX$0.55093 | MX$0.571078 | MX$0.568904 | - | - |
Oct-23 2021 | MX$0.569137 | MX$0.557555 | MX$0.569827 | MX$0.562488 | - | - |
Oct-22 2021 | MX$0.562621 | MX$0.552854 | MX$0.581433 | MX$0.57108 | - | - |
Oct-21 2021 | MX$0.571783 | MX$0.567151 | MX$0.610517 | MX$0.605237 | - | - |
Oct-20 2021 | MX$0.6047 | MX$0.582439 | MX$0.616419 | MX$0.591586 | MX$690,421 | - |
Oct-19 2021 | MX$0.591341 | MX$0.492565 | MX$0.600383 | MX$0.496726 | MX$893,312 | - |
Oct-18 2021 | MX$0.496488 | MX$0.415528 | MX$0.49944 | MX$0.416108 | MX$370,107 | - |
Oct-17 2021 | MX$0.41615 | MX$0.404513 | MX$0.417699 | MX$0.41257 | MX$231,032 | - |
Análisis de precios históricos y de mercado de Moon Warriors (MWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 48 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.