Market Cap CN¥16.25T -9.67%
Volume 24h CN¥1.49T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 21 Seconds ago
Moon Warriors MWAR

Moon Warriors (MWAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2021 CN¥0.310082 CN¥0.299009 CN¥0.311836 CN¥0.308192 - -
Dec-07 2021 CN¥0.307637 CN¥0.291509 CN¥0.316205 CN¥0.294918 - -
Dec-06 2021 CN¥0.294586 CN¥0.293779 CN¥0.297008 CN¥0.295878 - -
Oct-28 2021 CN¥0.245512 CN¥0.226498 CN¥0.247069 CN¥0.22699 - -
Oct-27 2021 CN¥0.227024 CN¥0.226454 CN¥0.246289 CN¥0.240646 - -
Oct-26 2021 CN¥0.24079 CN¥0.239914 CN¥0.246302 CN¥0.244152 - -
Oct-25 2021 CN¥0.244175 CN¥0.239503 CN¥0.246831 CN¥0.239752 - -
Oct-24 2021 CN¥0.239725 CN¥0.236412 CN¥0.245058 CN¥0.244125 - -
Oct-23 2021 CN¥0.244225 CN¥0.239255 CN¥0.244521 CN¥0.241372 - -
Oct-22 2021 CN¥0.241429 CN¥0.237238 CN¥0.249501 CN¥0.245059 - -
Oct-21 2021 CN¥0.24536 CN¥0.243373 CN¥0.261982 CN¥0.259716 - -
Oct-20 2021 CN¥0.259485 CN¥0.249933 CN¥0.264514 CN¥0.253858 CN¥296,270 -
Oct-19 2021 CN¥0.253753 CN¥0.211367 CN¥0.257633 CN¥0.213152 CN¥383,334 -
Oct-18 2021 CN¥0.21305 CN¥0.178309 CN¥0.214317 CN¥0.178558 CN¥158,818 -
Oct-17 2021 CN¥0.178576 CN¥0.173582 CN¥0.179241 CN¥0.17704 CN¥99,139 -

Historical and market price analysis of Moon Warriors (MWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.