Market Cap CN¥18.46T 2.84%
Volume 24h CN¥1.47T 32.1%
BTC % 50.26% -0.27%
ETH % 16.4% 0.06%
Coins 28.098 +26
Exchanges 885
Last update 1 minute ago
Moon Tropica CAH

Moon Tropica (CAH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2024 CN¥69.93 CN¥50.88 CN¥69.93 CN¥52.39 CN¥936,869 CN¥156,391,570
Jul-14 2024 CN¥52.36 CN¥46.49 CN¥52.36 CN¥46.92 CN¥514,141 CN¥117,110,368
Jul-13 2024 CN¥47.79 CN¥47.39 CN¥50.39 CN¥49.02 CN¥276,327 CN¥106,890,513
Jul-12 2024 CN¥50.65 CN¥43.16 CN¥55.82 CN¥48.14 CN¥1,530,910 CN¥113,276,654
Jul-11 2024 CN¥48.12 CN¥43.39 CN¥55.01 CN¥55.01 CN¥1,072,721 CN¥107,615,407
Jul-10 2024 CN¥56.66 CN¥51.42 CN¥59.54 CN¥52.63 CN¥1,196,141 CN¥126,724,381
Jul-09 2024 CN¥53.49 CN¥51.32 CN¥59.32 CN¥59.32 CN¥901,590 CN¥119,636,704
Jul-08 2024 CN¥59.32 CN¥49.46 CN¥61.20 CN¥50.06 CN¥1,423,838 CN¥132,668,485
Jul-07 2024 CN¥50.03 CN¥49.55 CN¥56.63 CN¥56.63 CN¥1,298,100 CN¥111,895,803
Jul-06 2024 CN¥56.68 CN¥55.36 CN¥58.00 CN¥57.43 CN¥475,993 CN¥126,773,932
Jul-05 2024 CN¥57.46 CN¥55.17 CN¥64.47 CN¥62.20 CN¥871,291 CN¥128,504,799
Jul-04 2024 CN¥62.27 CN¥60.09 CN¥67.78 CN¥60.24 CN¥1,227,182 CN¥139,269,882
Jul-03 2024 CN¥63.26 CN¥56.39 CN¥64.21 CN¥64.21 CN¥1,417,941 CN¥141,479,045
Jul-02 2024 CN¥61.62 CN¥61.50 CN¥65.28 CN¥65.19 CN¥1,077,775 CN¥137,803,267
Jul-01 2024 CN¥64.93 CN¥64.11 CN¥67.55 CN¥66.47 CN¥757,397 CN¥145,223,010

Historical and market price analysis of Moon Tropica (CAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 416 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.