Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2022 R0.026572 R0.026572 R0.026572 R0.026572 - -
Dec-07 2022 R0.026572 R0.026572 R0.026572 R0.026572 - -
Dec-06 2022 R0.026572 R0.026572 R0.026572 R0.026572 - -
Dec-05 2022 R0.026572 R0.026572 R0.026572 R0.026572 - -
Dec-04 2022 R0.026572 R0.026572 R0.026572 R0.026572 - -
Dec-03 2022 R0.026572 R0.026572 R0.026572 R0.026572 - -
Dec-02 2022 R0.026572 R0.026029 R0.026702 R0.02658 - -
Dec-01 2022 R0.026579 R0.026414 R0.027431 R0.026831 R5 -
Nov-30 2022 R0.026831 R0.026831 R0.026831 R0.026831 - -
Nov-29 2022 R0.026831 R0.026831 R0.026831 R0.026831 - -
Nov-28 2022 R0.026831 R0.026342 R0.02815 R0.027907 - -
Nov-27 2022 R0.027907 R0.027907 R0.028674 R0.027945 R308 -
Nov-26 2022 R0.027945 R0.027945 R0.027945 R0.027945 - -
Nov-25 2022 R0.027945 R0.027586 R0.028301 R0.02813 - -
Nov-24 2022 R0.02813 R0.027533 R0.02977 R0.02977 R10,305 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 142 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.