Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2022 CHF0.00130667 CHF0.00130667 CHF0.00130667 CHF0.00130667 - -
Dec-07 2022 CHF0.00130667 CHF0.00130667 CHF0.00130667 CHF0.00130667 - -
Dec-06 2022 CHF0.00130667 CHF0.00130667 CHF0.00130667 CHF0.00130667 - -
Dec-05 2022 CHF0.00130667 CHF0.00130667 CHF0.00130667 CHF0.00130667 - -
Dec-04 2022 CHF0.00130667 CHF0.00130667 CHF0.00130667 CHF0.00130667 - -
Dec-03 2022 CHF0.00130667 CHF0.00130667 CHF0.00130667 CHF0.00130667 - -
Dec-02 2022 CHF0.00130667 CHF0.00127997 CHF0.00131307 CHF0.0013071 - -
Dec-01 2022 CHF0.00130701 CHF0.00129892 CHF0.00134892 CHF0.00131941 CHF0 -
Nov-30 2022 CHF0.00131941 CHF0.00131941 CHF0.00131941 CHF0.00131941 - -
Nov-29 2022 CHF0.00131941 CHF0.00131941 CHF0.00131941 CHF0.00131941 - -
Nov-28 2022 CHF0.00131941 CHF0.00129539 CHF0.00138431 CHF0.00137233 - -
Nov-27 2022 CHF0.00137233 CHF0.00137233 CHF0.00141006 CHF0.00137421 CHF15 -
Nov-26 2022 CHF0.00137421 CHF0.00137421 CHF0.00137421 CHF0.00137421 - -
Nov-25 2022 CHF0.00137421 CHF0.00135654 CHF0.00139171 CHF0.00138332 - -
Nov-24 2022 CHF0.00138332 CHF0.00135393 CHF0.00146394 CHF0.00146394 CHF507 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.