Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2022 CN¥0.010373 CN¥0.010373 CN¥0.010373 CN¥0.010373 - -
Dec-07 2022 CN¥0.010373 CN¥0.010373 CN¥0.010373 CN¥0.010373 - -
Dec-06 2022 CN¥0.010373 CN¥0.010373 CN¥0.010373 CN¥0.010373 - -
Dec-05 2022 CN¥0.010373 CN¥0.010373 CN¥0.010373 CN¥0.010373 - -
Dec-04 2022 CN¥0.010373 CN¥0.010373 CN¥0.010373 CN¥0.010373 - -
Dec-03 2022 CN¥0.010373 CN¥0.010373 CN¥0.010373 CN¥0.010373 - -
Dec-02 2022 CN¥0.010373 CN¥0.010161 CN¥0.010423 CN¥0.010376 - -
Dec-01 2022 CN¥0.010375 CN¥0.010311 CN¥0.010708 CN¥0.010474 CN¥2 -
Nov-30 2022 CN¥0.010474 CN¥0.010474 CN¥0.010474 CN¥0.010474 - -
Nov-29 2022 CN¥0.010474 CN¥0.010474 CN¥0.010474 CN¥0.010474 - -
Nov-28 2022 CN¥0.010474 CN¥0.010283 CN¥0.010989 CN¥0.010894 - -
Nov-27 2022 CN¥0.010894 CN¥0.010894 CN¥0.011193 CN¥0.010909 CN¥120 -
Nov-26 2022 CN¥0.010909 CN¥0.010909 CN¥0.010909 CN¥0.010909 - -
Nov-25 2022 CN¥0.010909 CN¥0.010768 CN¥0.011048 CN¥0.010981 - -
Nov-24 2022 CN¥0.010981 CN¥0.010748 CN¥0.011621 CN¥0.011621 CN¥4,023 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.