Market Cap Tk252.63T 2.15%
Volume 24h Tk19.81T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2022 Tk0.15731 Tk0.15731 Tk0.15731 Tk0.15731 - -
Dec-07 2022 Tk0.15731 Tk0.15731 Tk0.15731 Tk0.15731 - -
Dec-06 2022 Tk0.15731 Tk0.15731 Tk0.15731 Tk0.15731 - -
Dec-05 2022 Tk0.15731 Tk0.15731 Tk0.15731 Tk0.15731 - -
Dec-04 2022 Tk0.15731 Tk0.15731 Tk0.15731 Tk0.15731 - -
Dec-03 2022 Tk0.15731 Tk0.15731 Tk0.15731 Tk0.15731 - -
Dec-02 2022 Tk0.15731 Tk0.154095 Tk0.15808 Tk0.157361 - -
Dec-01 2022 Tk0.15735 Tk0.156377 Tk0.162395 Tk0.158843 Tk30 -
Nov-30 2022 Tk0.158843 Tk0.158843 Tk0.158843 Tk0.158843 - -
Nov-29 2022 Tk0.158843 Tk0.158843 Tk0.158843 Tk0.158843 - -
Nov-28 2022 Tk0.158843 Tk0.155951 Tk0.166656 Tk0.165214 - -
Nov-27 2022 Tk0.165214 Tk0.165214 Tk0.169757 Tk0.16544 Tk1,826 -
Nov-26 2022 Tk0.16544 Tk0.16544 Tk0.16544 Tk0.16544 - -
Nov-25 2022 Tk0.16544 Tk0.163313 Tk0.167548 Tk0.166537 - -
Nov-24 2022 Tk0.166537 Tk0.162999 Tk0.176244 Tk0.176244 Tk61,007 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.