Market Cap Bs.84.66T 2.49%
Volume 24h Bs.5.57T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2022 Bs.0.052195 Bs.0.052195 Bs.0.052195 Bs.0.052195 - -
Dec-07 2022 Bs.0.052195 Bs.0.052195 Bs.0.052195 Bs.0.052195 - -
Dec-06 2022 Bs.0.052195 Bs.0.052195 Bs.0.052195 Bs.0.052195 - -
Dec-05 2022 Bs.0.052195 Bs.0.052195 Bs.0.052195 Bs.0.052195 - -
Dec-04 2022 Bs.0.052195 Bs.0.052195 Bs.0.052195 Bs.0.052195 - -
Dec-03 2022 Bs.0.052195 Bs.0.052195 Bs.0.052195 Bs.0.052195 - -
Dec-02 2022 Bs.0.052195 Bs.0.051129 Bs.0.052451 Bs.0.052212 - -
Dec-01 2022 Bs.0.052209 Bs.0.051886 Bs.0.053883 Bs.0.052704 Bs.10 -
Nov-30 2022 Bs.0.052704 Bs.0.052704 Bs.0.052704 Bs.0.052704 - -
Nov-29 2022 Bs.0.052704 Bs.0.052704 Bs.0.052704 Bs.0.052704 - -
Nov-28 2022 Bs.0.052704 Bs.0.051745 Bs.0.055296 Bs.0.054818 - -
Nov-27 2022 Bs.0.054818 Bs.0.054818 Bs.0.056325 Bs.0.054893 Bs.606 -
Nov-26 2022 Bs.0.054893 Bs.0.054893 Bs.0.054893 Bs.0.054893 - -
Nov-25 2022 Bs.0.054893 Bs.0.054187 Bs.0.055592 Bs.0.055257 - -
Nov-24 2022 Bs.0.055257 Bs.0.054083 Bs.0.058478 Bs.0.058478 Bs.20,242 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.