Market Cap zł9.41T 3.07%
Volume 24h zł734.98B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2022 zł0.00579346 zł0.00579346 zł0.00579346 zł0.00579346 - -
Dec-07 2022 zł0.00579346 zł0.00579346 zł0.00579346 zł0.00579346 - -
Dec-06 2022 zł0.00579346 zł0.00579346 zł0.00579346 zł0.00579346 - -
Dec-05 2022 zł0.00579346 zł0.00579346 zł0.00579346 zł0.00579346 - -
Dec-04 2022 zł0.00579346 zł0.00579346 zł0.00579346 zł0.00579346 - -
Dec-03 2022 zł0.00579346 zł0.00579346 zł0.00579346 zł0.00579346 - -
Dec-02 2022 zł0.00579346 zł0.00567507 zł0.00582182 zł0.00579535 - -
Dec-01 2022 zł0.00579494 zł0.00575909 zł0.00598074 zł0.00584992 zł1 -
Nov-30 2022 zł0.00584992 zł0.00584992 zł0.00584992 zł0.00584992 - -
Nov-29 2022 zł0.00584992 zł0.00584992 zł0.00584992 zł0.00584992 - -
Nov-28 2022 zł0.00584992 zł0.00574342 zł0.00613765 zł0.00608454 - -
Nov-27 2022 zł0.00608454 zł0.00608454 zł0.00625186 zł0.00609289 zł67 -
Nov-26 2022 zł0.00609289 zł0.00609289 zł0.00609289 zł0.00609289 - -
Nov-25 2022 zł0.00609289 zł0.00601453 zł0.0061705 zł0.00613329 - -
Nov-24 2022 zł0.00613329 zł0.00600299 zł0.00649075 zł0.00649075 zł2,247 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.