Market Cap AU$3.56T 3.44%
Volume 24h AU$278.21B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2022 AU$0.00218527 AU$0.00218527 AU$0.00218527 AU$0.00218527 - -
Dec-07 2022 AU$0.00218527 AU$0.00218527 AU$0.00218527 AU$0.00218527 - -
Dec-06 2022 AU$0.00218527 AU$0.00218527 AU$0.00218527 AU$0.00218527 - -
Dec-05 2022 AU$0.00218527 AU$0.00218527 AU$0.00218527 AU$0.00218527 - -
Dec-04 2022 AU$0.00218527 AU$0.00218527 AU$0.00218527 AU$0.00218527 - -
Dec-03 2022 AU$0.00218527 AU$0.00218527 AU$0.00218527 AU$0.00218527 - -
Dec-02 2022 AU$0.00218527 AU$0.00214061 AU$0.00219597 AU$0.00218598 - -
Dec-01 2022 AU$0.00218583 AU$0.0021723 AU$0.00225591 AU$0.00220657 AU$0 -
Nov-30 2022 AU$0.00220657 AU$0.00220657 AU$0.00220657 AU$0.00220657 - -
Nov-29 2022 AU$0.00220657 AU$0.00220657 AU$0.00220657 AU$0.00220657 - -
Nov-28 2022 AU$0.00220657 AU$0.00216639 AU$0.0023151 AU$0.00229506 - -
Nov-27 2022 AU$0.00229506 AU$0.00229506 AU$0.00235818 AU$0.00229821 AU$25 -
Nov-26 2022 AU$0.00229821 AU$0.00229821 AU$0.00229821 AU$0.00229821 - -
Nov-25 2022 AU$0.00229821 AU$0.00226866 AU$0.00232749 AU$0.00231345 - -
Nov-24 2022 AU$0.00231345 AU$0.00226431 AU$0.00244829 AU$0.00244829 AU$847 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.