Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2022 MX$0.024259 MX$0.024259 MX$0.024259 MX$0.024259 - -
Dec-07 2022 MX$0.024259 MX$0.024259 MX$0.024259 MX$0.024259 - -
Dec-06 2022 MX$0.024259 MX$0.024259 MX$0.024259 MX$0.024259 - -
Dec-05 2022 MX$0.024259 MX$0.024259 MX$0.024259 MX$0.024259 - -
Dec-04 2022 MX$0.024259 MX$0.024259 MX$0.024259 MX$0.024259 - -
Dec-03 2022 MX$0.024259 MX$0.024259 MX$0.024259 MX$0.024259 - -
Dec-02 2022 MX$0.024259 MX$0.023763 MX$0.024378 MX$0.024267 - -
Dec-01 2022 MX$0.024265 MX$0.024115 MX$0.025043 MX$0.024496 MX$5 -
Nov-30 2022 MX$0.024496 MX$0.024496 MX$0.024496 MX$0.024496 - -
Nov-29 2022 MX$0.024496 MX$0.024496 MX$0.024496 MX$0.024496 - -
Nov-28 2022 MX$0.024496 MX$0.02405 MX$0.0257 MX$0.025478 - -
Nov-27 2022 MX$0.025478 MX$0.025478 MX$0.026179 MX$0.025513 MX$282 -
Nov-26 2022 MX$0.025513 MX$0.025513 MX$0.025513 MX$0.025513 - -
Nov-25 2022 MX$0.025513 MX$0.025185 MX$0.025838 MX$0.025682 - -
Nov-24 2022 MX$0.025682 MX$0.025137 MX$0.027179 MX$0.027179 MX$9,408 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.