Market Cap CA$3.20T 2.58%
Volume 24h CA$252.42B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 9 Seconds ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2022 CA$0.00196428 CA$0.00196428 CA$0.00196428 CA$0.00196428 - -
Dec-07 2022 CA$0.00196428 CA$0.00196428 CA$0.00196428 CA$0.00196428 - -
Dec-06 2022 CA$0.00196428 CA$0.00196428 CA$0.00196428 CA$0.00196428 - -
Dec-05 2022 CA$0.00196428 CA$0.00196428 CA$0.00196428 CA$0.00196428 - -
Dec-04 2022 CA$0.00196428 CA$0.00196428 CA$0.00196428 CA$0.00196428 - -
Dec-03 2022 CA$0.00196428 CA$0.00196428 CA$0.00196428 CA$0.00196428 - -
Dec-02 2022 CA$0.00196428 CA$0.00192414 CA$0.00197389 CA$0.00196492 - -
Dec-01 2022 CA$0.00196478 CA$0.00195262 CA$0.00202778 CA$0.00198342 CA$0 -
Nov-30 2022 CA$0.00198342 CA$0.00198342 CA$0.00198342 CA$0.00198342 - -
Nov-29 2022 CA$0.00198342 CA$0.00198342 CA$0.00198342 CA$0.00198342 - -
Nov-28 2022 CA$0.00198342 CA$0.00194731 CA$0.00208098 CA$0.00206297 - -
Nov-27 2022 CA$0.00206297 CA$0.00206297 CA$0.0021197 CA$0.0020658 CA$23 -
Nov-26 2022 CA$0.0020658 CA$0.0020658 CA$0.0020658 CA$0.0020658 - -
Nov-25 2022 CA$0.0020658 CA$0.00203923 CA$0.00209211 CA$0.0020795 - -
Nov-24 2022 CA$0.0020795 CA$0.00203532 CA$0.0022007 CA$0.0022007 CA$762 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37087 CAD.