Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 10 Seconds ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2022 RM0.00681466 RM0.00681466 RM0.00681466 RM0.00681466 - -
Dec-07 2022 RM0.00681466 RM0.00681466 RM0.00681466 RM0.00681466 - -
Dec-06 2022 RM0.00681466 RM0.00681466 RM0.00681466 RM0.00681466 - -
Dec-05 2022 RM0.00681466 RM0.00681466 RM0.00681466 RM0.00681466 - -
Dec-04 2022 RM0.00681466 RM0.00681466 RM0.00681466 RM0.00681466 - -
Dec-03 2022 RM0.00681466 RM0.00681466 RM0.00681466 RM0.00681466 - -
Dec-02 2022 RM0.00681466 RM0.00667541 RM0.00684803 RM0.00681689 - -
Dec-01 2022 RM0.00681641 RM0.00677423 RM0.00703496 RM0.00688108 RM1 -
Nov-30 2022 RM0.00688108 RM0.00688108 RM0.00688108 RM0.00688108 - -
Nov-29 2022 RM0.00688108 RM0.00688108 RM0.00688108 RM0.00688108 - -
Nov-28 2022 RM0.00688108 RM0.00675581 RM0.00721953 RM0.00715706 - -
Nov-27 2022 RM0.00715706 RM0.00715706 RM0.00735387 RM0.00716688 RM79 -
Nov-26 2022 RM0.00716688 RM0.00716688 RM0.00716688 RM0.00716688 - -
Nov-25 2022 RM0.00716688 RM0.0070747 RM0.00725817 RM0.0072144 - -
Nov-24 2022 RM0.0072144 RM0.00706114 RM0.00763487 RM0.00763487 RM2,643 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.