Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2022 CL$1.3578 CL$1.3578 CL$1.3578 CL$1.3578 - -
Dec-07 2022 CL$1.3578 CL$1.3578 CL$1.3578 CL$1.3578 - -
Dec-06 2022 CL$1.3578 CL$1.3578 CL$1.3578 CL$1.3578 - -
Dec-05 2022 CL$1.3578 CL$1.3578 CL$1.3578 CL$1.3578 - -
Dec-04 2022 CL$1.3578 CL$1.3578 CL$1.3578 CL$1.3578 - -
Dec-03 2022 CL$1.3578 CL$1.3578 CL$1.3578 CL$1.3578 - -
Dec-02 2022 CL$1.3578 CL$1.3301 CL$1.3645 CL$1.3583 - -
Dec-01 2022 CL$1.3582 CL$1.3498 CL$1.4017 CL$1.3710 CL$256 -
Nov-30 2022 CL$1.3710 CL$1.3710 CL$1.3710 CL$1.3710 - -
Nov-29 2022 CL$1.3710 CL$1.3710 CL$1.3710 CL$1.3710 - -
Nov-28 2022 CL$1.3710 CL$1.3461 CL$1.4385 CL$1.4260 - -
Nov-27 2022 CL$1.4260 CL$1.4260 CL$1.4653 CL$1.4280 CL$15,759 -
Nov-26 2022 CL$1.4280 CL$1.4280 CL$1.4280 CL$1.4280 - -
Nov-25 2022 CL$1.4280 CL$1.4096 CL$1.4462 CL$1.4375 - -
Nov-24 2022 CL$1.4375 CL$1.4069 CL$1.5212 CL$1.5212 CL$526,600 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 142 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.