Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2022 HK$0.011193 HK$0.011193 HK$0.011193 HK$0.011193 - -
Dec-07 2022 HK$0.011193 HK$0.011193 HK$0.011193 HK$0.011193 - -
Dec-06 2022 HK$0.011193 HK$0.011193 HK$0.011193 HK$0.011193 - -
Dec-05 2022 HK$0.011193 HK$0.011193 HK$0.011193 HK$0.011193 - -
Dec-04 2022 HK$0.011193 HK$0.011193 HK$0.011193 HK$0.011193 - -
Dec-03 2022 HK$0.011193 HK$0.011193 HK$0.011193 HK$0.011193 - -
Dec-02 2022 HK$0.011193 HK$0.010965 HK$0.011248 HK$0.011197 - -
Dec-01 2022 HK$0.011196 HK$0.011127 HK$0.011555 HK$0.011303 HK$2 -
Nov-30 2022 HK$0.011303 HK$0.011303 HK$0.011303 HK$0.011303 - -
Nov-29 2022 HK$0.011303 HK$0.011303 HK$0.011303 HK$0.011303 - -
Nov-28 2022 HK$0.011303 HK$0.011097 HK$0.011858 HK$0.011756 - -
Nov-27 2022 HK$0.011756 HK$0.011756 HK$0.012079 HK$0.011772 HK$130 -
Nov-26 2022 HK$0.011772 HK$0.011772 HK$0.011772 HK$0.011772 - -
Nov-25 2022 HK$0.011772 HK$0.011621 HK$0.011922 HK$0.01185 - -
Nov-24 2022 HK$0.01185 HK$0.011598 HK$0.012541 HK$0.012541 HK$4,341 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.