Market Cap AR$2,052.88T 2.86%
Volume 24h AR$133.47T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Monverse MONSTR

Monverse (MONSTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2022 AR$1.2584 AR$1.2584 AR$1.2584 AR$1.2584 - -
Dec-07 2022 AR$1.2584 AR$1.2584 AR$1.2584 AR$1.2584 - -
Dec-06 2022 AR$1.2584 AR$1.2584 AR$1.2584 AR$1.2584 - -
Dec-05 2022 AR$1.2584 AR$1.2584 AR$1.2584 AR$1.2584 - -
Dec-04 2022 AR$1.2584 AR$1.2584 AR$1.2584 AR$1.2584 - -
Dec-03 2022 AR$1.2584 AR$1.2584 AR$1.2584 AR$1.2584 - -
Dec-02 2022 AR$1.2584 AR$1.2326 AR$1.2645 AR$1.2588 - -
Dec-01 2022 AR$1.2587 AR$1.2509 AR$1.2990 AR$1.2706 AR$237 -
Nov-30 2022 AR$1.2706 AR$1.2706 AR$1.2706 AR$1.2706 - -
Nov-29 2022 AR$1.2706 AR$1.2706 AR$1.2706 AR$1.2706 - -
Nov-28 2022 AR$1.2706 AR$1.2475 AR$1.3331 AR$1.3216 - -
Nov-27 2022 AR$1.3216 AR$1.3216 AR$1.3579 AR$1.3234 AR$14,605 -
Nov-26 2022 AR$1.3234 AR$1.3234 AR$1.3234 AR$1.3234 - -
Nov-25 2022 AR$1.3234 AR$1.3064 AR$1.3403 AR$1.3322 - -
Nov-24 2022 AR$1.3322 AR$1.3039 AR$1.4098 AR$1.4098 AR$488,028 -

Historical and market price analysis of Monverse (MONSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 142 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.