Market Cap Bs.99.67T 4.7%
Volume 24h Bs.10.48T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00488637 Bs.0.00480195 Bs.0.0049248 Bs.0.00480892 Bs.2,108,729 -
May-19 2024 Bs.0.00480336 Bs.0.00476843 Bs.0.00501696 Bs.0.00480223 Bs.2,278,478 -
May-18 2024 Bs.0.00485731 Bs.0.00463728 Bs.0.00490321 Bs.0.00464577 Bs.2,374,896 -
May-17 2024 Bs.0.00464684 Bs.0.00458597 Bs.0.00465764 Bs.0.00464568 Bs.2,488,453 -
May-16 2024 Bs.0.00462765 Bs.0.00454224 Bs.0.00466828 Bs.0.00463537 Bs.3,180,926 -
May-15 2024 Bs.0.0046052 Bs.0.00431953 Bs.0.00462614 Bs.0.00433501 Bs.2,726,951 -
May-14 2024 Bs.0.0043334 Bs.0.00430933 Bs.0.00440825 Bs.0.0043404 Bs.2,973,593 -
May-13 2024 Bs.0.00432483 Bs.0.0041854 Bs.0.00432483 Bs.0.0042354 Bs.3,032,432 -
May-12 2024 Bs.0.00423807 Bs.0.00416928 Bs.0.00423807 Bs.0.00418135 Bs.2,817,097 -
May-11 2024 Bs.0.00418879 Bs.0.0041715 Bs.0.00432345 Bs.0.00431259 Bs.2,545,721 -
May-10 2024 Bs.0.00428485 Bs.0.00424758 Bs.0.00433138 Bs.0.00429545 Bs.2,826,531 -
May-09 2024 Bs.0.00429451 Bs.0.00415332 Bs.0.00429451 Bs.0.00415332 Bs.2,514,078 -
May-08 2024 Bs.0.00424111 Bs.0.00421537 Bs.0.00430335 Bs.0.00429403 Bs.2,789,911 -
May-07 2024 Bs.0.00429154 Bs.0.00422865 Bs.0.00430126 Bs.0.0042463 Bs.2,973,299 -
May-06 2024 Bs.0.00424569 Bs.0.00423433 Bs.0.00442561 Bs.0.00430374 Bs.2,663,895 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.