Market Cap CL$2,450.57T 7.27%
Volume 24h CL$279.93T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 43 Seconds ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.118947 CL$0.116892 CL$0.119883 CL$0.117062 CL$51,332,292 -
May-19 2024 CL$0.116927 CL$0.116076 CL$0.122126 CL$0.116899 CL$55,464,451 -
May-18 2024 CL$0.11824 CL$0.112884 CL$0.119357 CL$0.113091 CL$57,811,544 -
May-17 2024 CL$0.113117 CL$0.111635 CL$0.113379 CL$0.113088 CL$60,575,824 -
May-16 2024 CL$0.112649 CL$0.11057 CL$0.113638 CL$0.112837 CL$77,432,536 -
May-15 2024 CL$0.112103 CL$0.105149 CL$0.112613 CL$0.105526 CL$66,381,532 -
May-14 2024 CL$0.105487 CL$0.104901 CL$0.107309 CL$0.105657 CL$72,385,471 -
May-13 2024 CL$0.105278 CL$0.101884 CL$0.105278 CL$0.103101 CL$73,817,786 -
May-12 2024 CL$0.103166 CL$0.101491 CL$0.103166 CL$0.101785 CL$68,575,930 -
May-11 2024 CL$0.101966 CL$0.101545 CL$0.105244 CL$0.10498 CL$61,969,889 -
May-10 2024 CL$0.104305 CL$0.103397 CL$0.105437 CL$0.104563 CL$68,805,582 -
May-09 2024 CL$0.10454 CL$0.101103 CL$0.10454 CL$0.101103 CL$61,199,611 -
May-08 2024 CL$0.10324 CL$0.102613 CL$0.104755 CL$0.104528 CL$67,914,156 -
May-07 2024 CL$0.104467 CL$0.102937 CL$0.104704 CL$0.103366 CL$72,378,321 -
May-06 2024 CL$0.103352 CL$0.103075 CL$0.107731 CL$0.104765 CL$64,846,563 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.