Market Cap CHF2.50T 7.17%
Volume 24h CHF252.37B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 28 Seconds ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00012174 CHF0.00011964 CHF0.0001227 CHF0.00011981 CHF52,540 -
May-19 2024 CHF0.00011967 CHF0.0001188 CHF0.00012499 CHF0.00011964 CHF56,769 -
May-18 2024 CHF0.00012102 CHF0.00011553 CHF0.00012216 CHF0.00011575 CHF59,171 -
May-17 2024 CHF0.00011577 CHF0.00011426 CHF0.00011604 CHF0.00011574 CHF62,000 -
May-16 2024 CHF0.00011529 CHF0.00011317 CHF0.00011631 CHF0.00011549 CHF79,254 -
May-15 2024 CHF0.00011473 CHF0.00010762 CHF0.00011526 CHF0.000108 CHF67,943 -
May-14 2024 CHF0.00010796 CHF0.00010736 CHF0.00010983 CHF0.00010814 CHF74,088 -
May-13 2024 CHF0.00010775 CHF0.00010428 CHF0.00010775 CHF0.00010552 CHF75,554 -
May-12 2024 CHF0.00010559 CHF0.00010387 CHF0.00010559 CHF0.00010417 CHF70,189 -
May-11 2024 CHF0.00010436 CHF0.00010393 CHF0.00010772 CHF0.00010744 CHF63,427 -
May-10 2024 CHF0.00010675 CHF0.00010582 CHF0.00010791 CHF0.00010702 CHF70,424 -
May-09 2024 CHF0.00010699 CHF0.00010348 CHF0.00010699 CHF0.00010348 CHF62,639 -
May-08 2024 CHF0.00010566 CHF0.00010502 CHF0.00010721 CHF0.00010698 CHF69,511 -
May-07 2024 CHF0.00010692 CHF0.00010535 CHF0.00010716 CHF0.00010579 CHF74,081 -
May-06 2024 CHF0.00010578 CHF0.00010549 CHF0.00011026 CHF0.00010722 CHF66,372 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.