Market Cap HK$21.18T 4.65%
Volume 24h HK$2.53T 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Coins 27.228 +22
Exchanges 885
Last update 6 Seconds ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00104413 HK$0.00102609 HK$0.00105234 HK$0.00102758 HK$450,598 -
May-19 2024 HK$0.00102639 HK$0.00101893 HK$0.00107203 HK$0.00102615 HK$486,870 -
May-18 2024 HK$0.00103792 HK$0.0009909 HK$0.00104772 HK$0.00099271 HK$507,473 -
May-17 2024 HK$0.00099294 HK$0.00097994 HK$0.00099525 HK$0.00099269 HK$531,738 -
May-16 2024 HK$0.00098884 HK$0.00097059 HK$0.00099752 HK$0.00099049 HK$679,707 -
May-15 2024 HK$0.00098405 HK$0.000923 HK$0.00098852 HK$0.00092631 HK$582,701 -
May-14 2024 HK$0.00092597 HK$0.00092082 HK$0.00094196 HK$0.00092746 HK$635,404 -
May-13 2024 HK$0.00092414 HK$0.00089434 HK$0.00092414 HK$0.00090503 HK$647,977 -
May-12 2024 HK$0.0009056 HK$0.0008909 HK$0.0009056 HK$0.00089348 HK$601,964 -
May-11 2024 HK$0.00089507 HK$0.00089137 HK$0.00092384 HK$0.00092152 HK$543,975 -
May-10 2024 HK$0.00091559 HK$0.00090763 HK$0.00092553 HK$0.00091786 HK$603,979 -
May-09 2024 HK$0.00091766 HK$0.00088749 HK$0.00091766 HK$0.00088749 HK$537,214 -
May-08 2024 HK$0.00090625 HK$0.00090075 HK$0.00091954 HK$0.00091755 HK$596,154 -
May-07 2024 HK$0.00091702 HK$0.00090358 HK$0.0009191 HK$0.00090735 HK$635,341 -
May-06 2024 HK$0.00090723 HK$0.0009048 HK$0.00094567 HK$0.00091963 HK$569,227 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80466 HKD.