Market Cap Tk325.28T 8.17%
Volume 24h Tk34.28T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.015676 Tk0.015405 Tk0.015799 Tk0.015427 Tk6,765,191 -
May-19 2024 Tk0.01541 Tk0.015298 Tk0.016095 Tk0.015406 Tk7,309,778 -
May-18 2024 Tk0.015583 Tk0.014877 Tk0.01573 Tk0.014904 Tk7,619,106 -
May-17 2024 Tk0.014907 Tk0.014712 Tk0.014942 Tk0.014904 Tk7,983,416 -
May-16 2024 Tk0.014846 Tk0.014572 Tk0.014976 Tk0.014871 Tk10,204,998 -
May-15 2024 Tk0.014774 Tk0.013857 Tk0.014841 Tk0.013907 Tk8,748,563 -
May-14 2024 Tk0.013902 Tk0.013825 Tk0.014142 Tk0.013924 Tk9,539,835 -
May-13 2024 Tk0.013874 Tk0.013427 Tk0.013874 Tk0.013587 Tk9,728,602 -
May-12 2024 Tk0.013596 Tk0.013375 Tk0.013596 Tk0.013414 Tk9,037,767 -
May-11 2024 Tk0.013438 Tk0.013382 Tk0.01387 Tk0.013835 Tk8,167,143 -
May-10 2024 Tk0.013746 Tk0.013627 Tk0.013895 Tk0.01378 Tk9,068,033 -
May-09 2024 Tk0.013777 Tk0.013324 Tk0.013777 Tk0.013324 Tk8,065,626 -
May-08 2024 Tk0.013606 Tk0.013523 Tk0.013805 Tk0.013776 Tk8,950,551 -
May-07 2024 Tk0.013768 Tk0.013566 Tk0.013799 Tk0.013622 Tk9,538,892 -
May-06 2024 Tk0.01362 Tk0.013584 Tk0.014198 Tk0.013807 Tk8,546,266 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.