Cap Mercado Tk330.85T
0.5%
Volumen 24h Tk17.90T
-21.72%
BTC % 49.81%
-0.1%
ETH % 16.37%
0.42%
Monedas
27.509
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-05 2024 | Tk0.014547 | Tk0.0142 | Tk0.014739 | Tk0.014622 | Tk4,966,823 | - |
Jun-04 2024 | Tk0.014624 | Tk0.014377 | Tk0.014635 | Tk0.014451 | Tk6,538,133 | - |
Jun-03 2024 | Tk0.014406 | Tk0.014202 | Tk0.015442 | Tk0.014243 | Tk7,549,192 | - |
Jun-02 2024 | Tk0.014283 | Tk0.014283 | Tk0.015465 | Tk0.015197 | Tk7,989,746 | - |
Jun-01 2024 | Tk0.015163 | Tk0.015056 | Tk0.015636 | Tk0.015146 | Tk6,299,964 | - |
May-31 2024 | Tk0.015197 | Tk0.015047 | Tk0.015821 | Tk0.015821 | Tk8,655,886 | - |
May-30 2024 | Tk0.015056 | Tk0.014933 | Tk0.016342 | Tk0.0154 | Tk9,138,853 | - |
May-29 2024 | Tk0.015525 | Tk0.015005 | Tk0.018103 | Tk0.017969 | Tk9,267,594 | - |
May-28 2024 | Tk0.017855 | Tk0.017829 | Tk0.018347 | Tk0.017947 | Tk6,547,329 | - |
May-27 2024 | Tk0.017951 | Tk0.01784 | Tk0.01847 | Tk0.017909 | Tk4,626,026 | - |
May-26 2024 | Tk0.017931 | Tk0.017053 | Tk0.01801 | Tk0.017053 | Tk7,859,431 | - |
May-25 2024 | Tk0.017169 | Tk0.016725 | Tk0.017717 | Tk0.017225 | Tk7,764,839 | - |
May-24 2024 | Tk0.016953 | Tk0.016953 | Tk0.018442 | Tk0.017748 | Tk7,653,427 | - |
May-23 2024 | Tk0.017802 | Tk0.017559 | Tk0.019435 | Tk0.017974 | Tk8,296,976 | - |
May-22 2024 | Tk0.018423 | Tk0.017759 | Tk0.019846 | Tk0.018735 | Tk9,400,127 | - |
Análisis de precios históricos y de mercado de Montage Token (MTGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 66 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50854 BDT.