Cap Mercado MX$51.16T
-0.94%
Volumen 24h MX$2.94T
5.44%
BTC % 49.96%
0.3%
ETH % 16.27%
-0.61%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.00230745 | MX$0.00225167 | MX$0.00242435 | MX$0.00226989 | MX$1,134,779 | - |
Jun-05 2024 | MX$0.00227038 | MX$0.00221636 | MX$0.0023004 | MX$0.00228216 | MX$775,183 | - |
Jun-04 2024 | MX$0.00228251 | MX$0.00224397 | MX$0.00228423 | MX$0.00225543 | MX$1,020,421 | - |
Jun-03 2024 | MX$0.00224852 | MX$0.00221656 | MX$0.00241017 | MX$0.00222294 | MX$1,178,219 | - |
Jun-02 2024 | MX$0.0022292 | MX$0.0022292 | MX$0.00241376 | MX$0.00237187 | MX$1,246,978 | - |
Jun-01 2024 | MX$0.00236654 | MX$0.00234991 | MX$0.00244035 | MX$0.0023639 | MX$983,249 | - |
May-31 2024 | MX$0.00237194 | MX$0.00234854 | MX$0.00246932 | MX$0.00246932 | MX$1,350,943 | - |
May-30 2024 | MX$0.00234987 | MX$0.00233069 | MX$0.00255066 | MX$0.00240353 | MX$1,426,321 | - |
May-29 2024 | MX$0.00242316 | MX$0.00234198 | MX$0.00282544 | MX$0.00280456 | MX$1,446,414 | - |
May-28 2024 | MX$0.00278676 | MX$0.0027827 | MX$0.00286351 | MX$0.00280113 | MX$1,021,856 | - |
May-27 2024 | MX$0.00280178 | MX$0.00278434 | MX$0.0028827 | MX$0.0027952 | MX$721,994 | - |
May-26 2024 | MX$0.00279861 | MX$0.00266164 | MX$0.00281101 | MX$0.00266164 | MX$1,226,639 | - |
May-25 2024 | MX$0.00267971 | MX$0.00261037 | MX$0.00276514 | MX$0.00268843 | MX$1,211,876 | - |
May-24 2024 | MX$0.00264591 | MX$0.00264591 | MX$0.00287829 | MX$0.00277005 | MX$1,194,487 | - |
May-23 2024 | MX$0.00277854 | MX$0.00274054 | MX$0.00303329 | MX$0.00280524 | MX$1,294,928 | - |
Análisis de precios históricos y de mercado de Montage Token (MTGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 67 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33982 MXN.