Market Cap MX$45.37T 5.23%
Volume 24h MX$5.52T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00222596 MX$0.00218751 MX$0.00224347 MX$0.00219068 MX$960,623 -
May-19 2024 MX$0.00218815 MX$0.00217224 MX$0.00228545 MX$0.00218763 MX$1,037,951 -
May-18 2024 MX$0.00221272 MX$0.00211249 MX$0.00223364 MX$0.00211636 MX$1,081,875 -
May-17 2024 MX$0.00211685 MX$0.00208912 MX$0.00212177 MX$0.00211632 MX$1,133,605 -
May-16 2024 MX$0.0021081 MX$0.00206919 MX$0.00212661 MX$0.00211162 MX$1,449,058 -
May-15 2024 MX$0.00209788 MX$0.00196774 MX$0.00210742 MX$0.00197479 MX$1,242,252 -
May-14 2024 MX$0.00197406 MX$0.00196309 MX$0.00200816 MX$0.00197725 MX$1,354,608 -
May-13 2024 MX$0.00197016 MX$0.00190664 MX$0.00197016 MX$0.00192942 MX$1,381,412 -
May-12 2024 MX$0.00193063 MX$0.0018993 MX$0.00193063 MX$0.00190479 MX$1,283,317 -
May-11 2024 MX$0.00190818 MX$0.00190031 MX$0.00196953 MX$0.00196458 MX$1,159,693 -
May-10 2024 MX$0.00195194 MX$0.00193497 MX$0.00197314 MX$0.00195677 MX$1,287,615 -
May-09 2024 MX$0.00195634 MX$0.00189203 MX$0.00195634 MX$0.00189203 MX$1,145,278 -
May-08 2024 MX$0.00193202 MX$0.00192029 MX$0.00196037 MX$0.00195613 MX$1,270,933 -
May-07 2024 MX$0.00195499 MX$0.00192634 MX$0.00195942 MX$0.00193438 MX$1,354,475 -
May-06 2024 MX$0.00193411 MX$0.00192893 MX$0.00201606 MX$0.00196055 MX$1,213,527 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63864 MXN.