Market Cap Rp43,709.03T 5.98%
Volume 24h Rp5,348.99T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 16 Seconds ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp2.1392 Rp2.1022 Rp2.1560 Rp2.1053 Rp923,194,336 -
May-19 2024 Rp2.1028 Rp2.0876 Rp2.1964 Rp2.1024 Rp997,509,859 -
May-18 2024 Rp2.1265 Rp2.0301 Rp2.1466 Rp2.0339 Rp1,039,721,536 -
May-17 2024 Rp2.0343 Rp2.0077 Rp2.0391 Rp2.0338 Rp1,089,436,204 -
May-16 2024 Rp2.0259 Rp1.9885 Rp2.0437 Rp2.0293 Rp1,392,598,614 -
May-15 2024 Rp2.0161 Rp1.8910 Rp2.0253 Rp1.8978 Rp1,193,849,944 -
May-14 2024 Rp1.8971 Rp1.8866 Rp1.9299 Rp1.9002 Rp1,301,828,820 -
May-13 2024 Rp1.8933 Rp1.8323 Rp1.8933 Rp1.8542 Rp1,327,588,524 -
May-12 2024 Rp1.8554 Rp1.8252 Rp1.8554 Rp1.8305 Rp1,233,315,467 -
May-11 2024 Rp1.8338 Rp1.8262 Rp1.8927 Rp1.8880 Rp1,114,508,006 -
May-10 2024 Rp1.8758 Rp1.8595 Rp1.8962 Rp1.8805 Rp1,237,445,696 -
May-09 2024 Rp1.8801 Rp1.8183 Rp1.8801 Rp1.8183 Rp1,100,654,820 -
May-08 2024 Rp1.8567 Rp1.8454 Rp1.8839 Rp1.8799 Rp1,221,413,694 -
May-07 2024 Rp1.8788 Rp1.8512 Rp1.8830 Rp1.8590 Rp1,301,700,224 -
May-06 2024 Rp1.8587 Rp1.8537 Rp1.9375 Rp1.8841 Rp1,166,244,035 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.35 IDR.