Market Cap RM12.81T 7.06%
Volume 24h RM1.57T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00062663 RM0.00061581 RM0.00063156 RM0.0006167 RM270,428 -
May-19 2024 RM0.00061599 RM0.00061151 RM0.00064338 RM0.00061584 RM292,197 -
May-18 2024 RM0.00062291 RM0.00059469 RM0.00062879 RM0.00059578 RM304,562 -
May-17 2024 RM0.00059592 RM0.00058811 RM0.0005973 RM0.00059577 RM319,125 -
May-16 2024 RM0.00059346 RM0.0005825 RM0.00059867 RM0.00059445 RM407,929 -
May-15 2024 RM0.00059058 RM0.00055394 RM0.00059326 RM0.00055593 RM349,710 -
May-14 2024 RM0.00055572 RM0.00055263 RM0.00056532 RM0.00055662 RM381,340 -
May-13 2024 RM0.00055462 RM0.00053674 RM0.00055462 RM0.00054315 RM388,886 -
May-12 2024 RM0.0005435 RM0.00053467 RM0.0005435 RM0.00053622 RM361,271 -
May-11 2024 RM0.00053718 RM0.00053496 RM0.00055445 RM0.00055305 RM326,469 -
May-10 2024 RM0.00054949 RM0.00054472 RM0.00055546 RM0.00055085 RM362,481 -
May-09 2024 RM0.00055073 RM0.00053263 RM0.00055073 RM0.00053263 RM322,411 -
May-08 2024 RM0.00054389 RM0.00054058 RM0.00055187 RM0.00055067 RM357,785 -
May-07 2024 RM0.00055035 RM0.00054229 RM0.0005516 RM0.00054455 RM381,303 -
May-06 2024 RM0.00054447 RM0.00054302 RM0.00056755 RM0.00055192 RM341,624 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.