Market Cap CA$3.77T 7.88%
Volume 24h CA$401.99B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00018215 CA$0.00017901 CA$0.00018359 CA$0.00017927 CA$78,611 -
May-19 2024 CA$0.00017906 CA$0.00017776 CA$0.00018702 CA$0.00017902 CA$84,939 -
May-18 2024 CA$0.00018107 CA$0.00017287 CA$0.00018278 CA$0.00017318 CA$88,533 -
May-17 2024 CA$0.00017322 CA$0.00017095 CA$0.00017363 CA$0.00017318 CA$92,766 -
May-16 2024 CA$0.00017251 CA$0.00016932 CA$0.00017402 CA$0.0001728 CA$118,581 -
May-15 2024 CA$0.00017167 CA$0.00016102 CA$0.00017245 CA$0.0001616 CA$101,657 -
May-14 2024 CA$0.00016154 CA$0.00016064 CA$0.00016433 CA$0.0001618 CA$110,852 -
May-13 2024 CA$0.00016122 CA$0.00015602 CA$0.00016122 CA$0.00015789 CA$113,045 -
May-12 2024 CA$0.00015799 CA$0.00015542 CA$0.00015799 CA$0.00015587 CA$105,018 -
May-11 2024 CA$0.00015615 CA$0.0001555 CA$0.00016117 CA$0.00016076 CA$94,901 -
May-10 2024 CA$0.00015973 CA$0.00015834 CA$0.00016146 CA$0.00016012 CA$105,369 -
May-09 2024 CA$0.00016009 CA$0.00015483 CA$0.00016009 CA$0.00015483 CA$93,722 -
May-08 2024 CA$0.0001581 CA$0.00015714 CA$0.00016042 CA$0.00016007 CA$104,004 -
May-07 2024 CA$0.00015998 CA$0.00015763 CA$0.00016034 CA$0.00015829 CA$110,841 -
May-06 2024 CA$0.00015827 CA$0.00015785 CA$0.00016498 CA$0.00016043 CA$99,307 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.