Market Cap R49.99T 7.59%
Volume 24h R5.16T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 42 Seconds ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00242455 R0.00238267 R0.00244363 R0.00238613 R1,046,326 -
May-19 2024 R0.00238337 R0.00236604 R0.00248936 R0.00238281 R1,130,554 -
May-18 2024 R0.00241014 R0.00230096 R0.00243291 R0.00230517 R1,178,396 -
May-17 2024 R0.00230571 R0.0022755 R0.00231106 R0.00230513 R1,234,741 -
May-16 2024 R0.00229618 R0.0022538 R0.00231634 R0.00230001 R1,578,338 -
May-15 2024 R0.00228505 R0.0021433 R0.00229543 R0.00215098 R1,353,081 -
May-14 2024 R0.00215018 R0.00213824 R0.00218732 R0.00215365 R1,475,462 -
May-13 2024 R0.00214593 R0.00207674 R0.00214593 R0.00210155 R1,504,657 -
May-12 2024 R0.00210288 R0.00206875 R0.00210288 R0.00207473 R1,397,810 -
May-11 2024 R0.00207843 R0.00206984 R0.00214524 R0.00213985 R1,263,157 -
May-10 2024 R0.00212609 R0.0021076 R0.00214918 R0.00213135 R1,402,491 -
May-09 2024 R0.00213088 R0.00206083 R0.00213088 R0.00206083 R1,247,456 -
May-08 2024 R0.00210439 R0.00209161 R0.00213527 R0.00213065 R1,384,321 -
May-07 2024 R0.00212941 R0.0020982 R0.00213423 R0.00210696 R1,475,316 -
May-06 2024 R0.00210666 R0.00210102 R0.00219593 R0.00213546 R1,321,793 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.