Market Cap zł10.70T 5.01%
Volume 24h zł1.17T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00052418 zł0.00051513 zł0.00052831 zł0.00051587 zł226,215 -
May-19 2024 zł0.00051528 zł0.00051153 zł0.00053819 zł0.00051516 zł244,424 -
May-18 2024 zł0.00052106 zł0.00049746 zł0.00052599 zł0.00049837 zł254,768 -
May-17 2024 zł0.00049849 zł0.00049196 zł0.00049965 zł0.00049836 zł266,950 -
May-16 2024 zł0.00049643 zł0.00048727 zł0.00050079 zł0.00049726 zł341,235 -
May-15 2024 zł0.00049402 zł0.00046337 zł0.00049627 zł0.00046504 zł292,535 -
May-14 2024 zł0.00046486 zł0.00046228 zł0.00047289 zł0.00046561 zł318,993 -
May-13 2024 zł0.00046394 zł0.00044899 zł0.00046394 zł0.00045435 zł325,305 -
May-12 2024 zł0.00045464 zł0.00044726 zł0.00045464 zł0.00044855 zł302,205 -
May-11 2024 zł0.00044935 zł0.00044749 zł0.0004638 zł0.00046263 zł273,093 -
May-10 2024 zł0.00045965 zł0.00045566 zł0.00046465 zł0.00046079 zł303,217 -
May-09 2024 zł0.00046069 zł0.00044554 zł0.00046069 zł0.00044554 zł269,699 -
May-08 2024 zł0.00045496 zł0.0004522 zł0.00046164 zł0.00046064 zł299,289 -
May-07 2024 zł0.00046037 zł0.00045363 zł0.00046141 zł0.00045552 zł318,962 -
May-06 2024 zł0.00045545 zł0.00045424 zł0.00047475 zł0.00046168 zł285,770 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91819 PLN.