Market Cap AR$2,447.87T 2.39%
Volume 24h AR$235.11T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 45 Seconds ago
Montage Token MTGX

Montage Token (MTGX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.118968 AR$0.116913 AR$0.119904 AR$0.117083 AR$51,341,429 -
May-19 2024 AR$0.116948 AR$0.116097 AR$0.122148 AR$0.11692 AR$55,474,324 -
May-18 2024 AR$0.118261 AR$0.112904 AR$0.119379 AR$0.113111 AR$57,821,834 -
May-17 2024 AR$0.113137 AR$0.111655 AR$0.1134 AR$0.113108 AR$60,586,606 -
May-16 2024 AR$0.112669 AR$0.11059 AR$0.113659 AR$0.112857 AR$77,446,319 -
May-15 2024 AR$0.112123 AR$0.105168 AR$0.112633 AR$0.105545 AR$66,393,347 -
May-14 2024 AR$0.105505 AR$0.104919 AR$0.107328 AR$0.105676 AR$72,398,356 -
May-13 2024 AR$0.105297 AR$0.101902 AR$0.105297 AR$0.103119 AR$73,830,925 -
May-12 2024 AR$0.103184 AR$0.10151 AR$0.103184 AR$0.101803 AR$68,588,136 -
May-11 2024 AR$0.101985 AR$0.101563 AR$0.105263 AR$0.104999 AR$61,980,919 -
May-10 2024 AR$0.104323 AR$0.103416 AR$0.105456 AR$0.104581 AR$68,817,830 -
May-09 2024 AR$0.104558 AR$0.101121 AR$0.104558 AR$0.101121 AR$61,210,505 -
May-08 2024 AR$0.103258 AR$0.102632 AR$0.104774 AR$0.104547 AR$67,926,245 -
May-07 2024 AR$0.104486 AR$0.102955 AR$0.104723 AR$0.103385 AR$72,391,204 -
May-06 2024 AR$0.10337 AR$0.103093 AR$0.10775 AR$0.104783 AR$64,858,105 -

Historical and market price analysis of Montage Token (MTGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.