Cap Mercado Bs.98.84T
-0.39%
Volumen 24h Bs.4.20T
-28.61%
BTC % 49.3%
-0.44%
ETH % 16.88%
0.41%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-31 2024 | Bs.0.00471956 | Bs.0.00467301 | Bs.0.00491332 | Bs.0.00491332 | Bs.2,688,032 | - |
May-30 2024 | Bs.0.00467564 | Bs.0.00463749 | Bs.0.00507517 | Bs.0.00478241 | Bs.2,838,014 | - |
May-29 2024 | Bs.0.00482148 | Bs.0.00465995 | Bs.0.00562191 | Bs.0.00558036 | Bs.2,877,994 | - |
May-28 2024 | Bs.0.00554494 | Bs.0.00553687 | Bs.0.00569766 | Bs.0.00557353 | Bs.2,033,232 | - |
May-27 2024 | Bs.0.00557483 | Bs.0.00554014 | Bs.0.00573584 | Bs.0.00556174 | Bs.1,436,584 | - |
May-26 2024 | Bs.0.00556852 | Bs.0.00529598 | Bs.0.00559319 | Bs.0.00529598 | Bs.2,440,698 | - |
May-25 2024 | Bs.0.00533195 | Bs.0.00519397 | Bs.0.00550193 | Bs.0.00534929 | Bs.2,411,323 | - |
May-24 2024 | Bs.0.00526469 | Bs.0.00526469 | Bs.0.00572707 | Bs.0.0055117 | Bs.2,376,724 | - |
May-23 2024 | Bs.0.00552858 | Bs.0.00545298 | Bs.0.00603548 | Bs.0.00558172 | Bs.2,576,575 | - |
May-22 2024 | Bs.0.00572131 | Bs.0.00551499 | Bs.0.0061633 | Bs.0.00581825 | Bs.2,919,151 | - |
May-21 2024 | Bs.0.00580757 | Bs.0.00489702 | Bs.0.00580757 | Bs.0.00489959 | Bs.1,760,606 | - |
May-20 2024 | Bs.0.00488194 | Bs.0.00479761 | Bs.0.00492034 | Bs.0.00480457 | Bs.2,106,820 | - |
May-19 2024 | Bs.0.00479901 | Bs.0.00476412 | Bs.0.00501242 | Bs.0.00479788 | Bs.2,276,416 | - |
May-18 2024 | Bs.0.00485291 | Bs.0.00463308 | Bs.0.00489877 | Bs.0.00464157 | Bs.2,372,747 | - |
May-17 2024 | Bs.0.00464263 | Bs.0.00458182 | Bs.0.00465342 | Bs.0.00464147 | Bs.2,486,200 | - |
Análisis de precios históricos y de mercado de Montage Token (MTGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 61 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49155 VES.