Cap Mercado ₹218.19T
-0.57%
Volumen 24h ₹14.65T
11.51%
BTC % 51.08%
0.37%
ETH % 16.05%
-0.99%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-12 2024 | ₹0.010072 | ₹0.00962599 | ₹0.010879 | ₹0.0096863 | ₹5,383,599 | - |
Jun-11 2024 | ₹0.00974441 | ₹0.00959426 | ₹0.00976076 | ₹0.00959426 | ₹5,360,263 | - |
Jun-10 2024 | ₹0.00966419 | ₹0.00959016 | ₹0.00999597 | ₹0.00969423 | ₹4,479,065 | - |
Jun-09 2024 | ₹0.00984711 | ₹0.00969623 | ₹0.010361 | ₹0.010342 | ₹5,300,505 | - |
Jun-08 2024 | ₹0.010332 | ₹0.010241 | ₹0.010663 | ₹0.010471 | ₹4,063,296 | - |
Jun-07 2024 | ₹0.010533 | ₹0.010491 | ₹0.010891 | ₹0.010714 | ₹3,713,213 | - |
Jun-06 2024 | ₹0.01051 | ₹0.010256 | ₹0.011042 | ₹0.010339 | ₹5,168,751 | - |
Jun-05 2024 | ₹0.010341 | ₹0.010095 | ₹0.010478 | ₹0.010394 | ₹3,530,843 | - |
Jun-04 2024 | ₹0.010396 | ₹0.01022 | ₹0.010404 | ₹0.010273 | ₹4,647,865 | - |
Jun-03 2024 | ₹0.010241 | ₹0.010096 | ₹0.010978 | ₹0.010125 | ₹5,366,613 | - |
Jun-02 2024 | ₹0.010153 | ₹0.010153 | ₹0.010994 | ₹0.010803 | ₹5,679,796 | - |
Jun-01 2024 | ₹0.010779 | ₹0.010703 | ₹0.011115 | ₹0.010767 | ₹4,478,554 | - |
May-31 2024 | ₹0.010803 | ₹0.010697 | ₹0.011247 | ₹0.011247 | ₹6,153,346 | - |
May-30 2024 | ₹0.010703 | ₹0.010615 | ₹0.011617 | ₹0.010947 | ₹6,496,680 | - |
May-29 2024 | ₹0.011037 | ₹0.010667 | ₹0.012869 | ₹0.012774 | ₹6,588,200 | - |
Análisis de precios históricos y de mercado de Montage Token (MTGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 73 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53514 INR.