Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Monster Byte MBI

Monster Byte (MBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2020 NZ$0.1524 NZ$0.147628 NZ$0.153966 NZ$0.147967 NZ$15 NZ$2,489,211
May-26 2020 NZ$0.147864 NZ$0.14748 NZ$0.148065 NZ$0.147576 NZ$15 NZ$2,482,639
May-23 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-22 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-21 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-20 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-19 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-18 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-17 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-16 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-15 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-14 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-13 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
May-12 2020 NZ$0.018824 NZ$0.018824 NZ$0.018824 NZ$0.018824 - NZ$316,680
Mar-11 2020 NZ$0.078497 NZ$0.077032 NZ$0.080377 NZ$0.079766 NZ$262 NZ$1,341,897

Historical and market price analysis of Monster Byte (MBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 689 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.