Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 30 Seconds ago
Monster Byte MBI

Monster Byte (MBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2020 CHF0.082575 CHF0.079989 CHF0.083424 CHF0.080173 CHF8 CHF1,348,735
May-26 2020 CHF0.080117 CHF0.079909 CHF0.080226 CHF0.079961 CHF8 CHF1,345,174
May-23 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-22 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-21 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-20 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-19 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-18 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-17 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-16 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-15 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-14 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-13 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
May-12 2020 CHF0.010199 CHF0.010199 CHF0.010199 CHF0.010199 - CHF171,588
Mar-11 2020 CHF0.042532 CHF0.041738 CHF0.043551 CHF0.04322 CHF142 CHF727,083

Historical and market price analysis of Monster Byte (MBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 689 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.