Market Cap Tk255.45T 3.22%
Volume 24h Tk20.08T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 41 Seconds ago
Monster Byte MBI

Monster Byte (MBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2020 Tk9.954 Tk9.643 Tk10.05 Tk9.665 Tk988 Tk162,594,432
May-26 2020 Tk9.658 Tk9.633 Tk9.671 Tk9.639 Tk988 Tk162,165,166
May-23 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-22 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-21 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-20 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-19 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-18 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-17 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-16 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-15 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-14 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-13 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
May-12 2020 Tk1.2296 Tk1.2296 Tk1.2296 Tk1.2296 - Tk20,685,461
Mar-11 2020 Tk5.127 Tk5.031 Tk5.250 Tk5.210 Tk17,127 Tk87,652,274

Historical and market price analysis of Monster Byte (MBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 689 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.