Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Monster Byte MBI

Monster Byte (MBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2020 zł0.366103 zł0.35464 zł0.369866 zł0.355454 zł36 zł5,979,713
May-26 2020 zł0.355207 zł0.354284 zł0.35569 zł0.354515 zł36 zł5,963,925
May-23 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-22 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-21 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-20 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-19 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-18 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-17 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-16 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-15 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-14 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-13 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
May-12 2020 zł0.045221 zł0.045221 zł0.045221 zł0.045221 - zł760,746
Mar-11 2020 zł0.18857 zł0.18505 zł0.193088 zł0.19162 zł630 zł3,223,575

Historical and market price analysis of Monster Byte (MBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 689 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.