Market Cap CA$3.19T 3.07%
Volume 24h CA$251.60B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Monster Byte MBI

Monster Byte (MBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2020 CA$0.124199 CA$0.12031 CA$0.125476 CA$0.120587 CA$12 CA$2,028,604
May-26 2020 CA$0.120503 CA$0.12019 CA$0.120667 CA$0.120268 CA$12 CA$2,023,248
May-23 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-22 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-21 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-20 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-19 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-18 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-17 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-16 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-15 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-14 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-13 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
May-12 2020 CA$0.015341 CA$0.015341 CA$0.015341 CA$0.015341 - CA$258,081
Mar-11 2020 CA$0.063971 CA$0.062777 CA$0.065504 CA$0.065006 CA$214 CA$1,093,591

Historical and market price analysis of Monster Byte (MBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 689 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.