Market Cap R43.33T 2.84%
Volume 24h R2.81T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Monster Byte MBI

Monster Byte (MBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2020 R1.6817 R1.6291 R1.6990 R1.6328 R167 R27,469,421
May-26 2020 R1.6317 R1.6275 R1.6339 R1.6285 R167 R27,396,899
May-23 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-22 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-21 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-20 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-19 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-18 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-17 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-16 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-15 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-14 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-13 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
May-12 2020 R0.207737 R0.207737 R0.207737 R0.207737 - R3,494,693
Mar-11 2020 R0.866247 R0.850079 R0.887002 R0.880259 R2,893 R14,808,362

Historical and market price analysis of Monster Byte (MBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 689 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.