Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Monster Byte MBI

Monster Byte (MBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2020 Bs.3.3063 Bs.3.2028 Bs.3.3403 Bs.3.2101 Bs.328 Bs.54,003,693
May-26 2020 Bs.3.2079 Bs.3.1995 Bs.3.2122 Bs.3.2016 Bs.328 Bs.53,861,118
May-23 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-22 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-21 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-20 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-19 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-18 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-17 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-16 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-15 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-14 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-13 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
May-12 2020 Bs.0.408402 Bs.0.408402 Bs.0.408402 Bs.0.408402 - Bs.6,870,415
Mar-11 2020 Bs.1.7030 Bs.1.6712 Bs.1.7438 Bs.1.7305 Bs.5,688 Bs.29,112,599

Historical and market price analysis of Monster Byte (MBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 689 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.